Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.44% | 64.06 CHF | 64.34 CHF | 3'600 | 3'600 | 3'515 | 3'515 | 225'294 CHF | 226'281 CHF | 98.12% | 98.12% |
07.05.2024 | 0.62% | 64.20 CHF | 64.60 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 218'249 CHF | 219'609 CHF | 99.47% | 99.47% |
06.05.2024 | 0.62% | 64.20 CHF | 64.60 CHF | 3'400 | 3'400 | 3'484 | 3'484 | 223'090 CHF | 224'484 CHF | 100.00% | 100.00% |
03.05.2024 | 0.57% | 64.00 CHF | 64.40 CHF | 3'500 | 3'500 | 3'505 | 3'505 | 224'369 CHF | 225'663 CHF | 100.00% | 100.00% |
02.05.2024 | 0.44% | 64.06 CHF | 64.34 CHF | 3'600 | 3'600 | 3'552 | 3'552 | 227'539 CHF | 228'537 CHF | 100.00% | 100.00% |
30.04.2024 | 0.44% | 64.06 CHF | 64.34 CHF | 3'500 | 3'500 | 3'524 | 3'524 | 225'745 CHF | 226'736 CHF | 100.00% | 100.00% |
29.04.2024 | 0.44% | 64.06 CHF | 64.34 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 224'209 CHF | 225'193 CHF | 99.78% | 99.78% |
26.04.2024 | 0.63% | 63.80 CHF | 64.20 CHF | 3'600 | 3'600 | 3'513 | 3'513 | 224'511 CHF | 225'916 CHF | 99.69% | 99.69% |
25.04.2024 | 0.44% | 64.06 CHF | 64.34 CHF | 3'400 | 3'400 | 3'354 | 3'354 | 214'845 CHF | 215'787 CHF | 100.00% | 100.00% |
24.04.2024 | 0.62% | 64.00 CHF | 64.40 CHF | 3'400 | 3'400 | 3'336 | 3'336 | 213'516 CHF | 214'850 CHF | 99.65% | 99.65% |