Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.44% | 63.86 CHF | 64.14 CHF | 3'500 | 3'500 | 3'460 | 3'460 | 220'981 CHF | 221'953 CHF | 99.73% | 99.73% |
08.05.2024 | 0.44% | 63.66 CHF | 63.94 CHF | 3'600 | 3'600 | 3'569 | 3'569 | 227'028 CHF | 228'031 CHF | 96.54% | 96.54% |
07.05.2024 | 0.63% | 63.60 CHF | 64.00 CHF | 3'400 | 3'400 | 3'439 | 3'439 | 218'649 CHF | 220'024 CHF | 99.58% | 99.58% |
06.05.2024 | 0.63% | 63.40 CHF | 63.80 CHF | 3'500 | 3'500 | 3'495 | 3'495 | 222'153 CHF | 223'551 CHF | 100.00% | 100.00% |
03.05.2024 | 0.58% | 63.60 CHF | 64.00 CHF | 3'400 | 3'400 | 3'453 | 3'453 | 219'550 CHF | 220'823 CHF | 100.00% | 100.00% |
02.05.2024 | 0.44% | 63.26 CHF | 63.54 CHF | 3'600 | 3'600 | 3'623 | 3'623 | 228'937 CHF | 229'955 CHF | 100.00% | 100.00% |
30.04.2024 | 0.63% | 63.00 CHF | 63.40 CHF | 3'700 | 3'700 | 3'605 | 3'605 | 227'196 CHF | 228'638 CHF | 100.00% | 100.00% |
29.04.2024 | 0.44% | 63.06 CHF | 63.34 CHF | 3'600 | 3'600 | 3'600 | 3'600 | 227'054 CHF | 228'065 CHF | 99.78% | 99.78% |
26.04.2024 | 0.44% | 63.06 CHF | 63.34 CHF | 3'600 | 3'600 | 3'604 | 3'604 | 227'254 CHF | 228'267 CHF | 99.69% | 99.69% |
25.04.2024 | 0.45% | 62.86 CHF | 63.14 CHF | 3'700 | 3'700 | 3'628 | 3'628 | 228'471 CHF | 229'491 CHF | 100.00% | 100.00% |