Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.29% | 82.88 CHF | 83.12 CHF | 2'900 | 2'900 | 2'900 | 2'900 | 240'998 CHF | 241'696 CHF | 98.11% | 98.11% |
07.05.2024 | 0.29% | 83.28 CHF | 83.52 CHF | 2'900 | 2'900 | 2'899 | 2'899 | 240'676 CHF | 241'375 CHF | 99.47% | 99.47% |
06.05.2024 | 0.48% | 83.00 CHF | 83.40 CHF | 2'900 | 2'900 | 2'900 | 2'900 | 240'700 CHF | 241'860 CHF | 100.00% | 100.00% |
03.05.2024 | 0.48% | 82.80 CHF | 83.20 CHF | 2'900 | 2'900 | 2'900 | 2'900 | 240'374 CHF | 241'534 CHF | 100.00% | 100.00% |
02.05.2024 | 0.48% | 82.80 CHF | 83.20 CHF | 2'900 | 2'900 | 2'900 | 2'900 | 239'588 CHF | 240'748 CHF | 100.00% | 100.00% |
30.04.2024 | 0.29% | 82.88 CHF | 83.12 CHF | 2'900 | 2'900 | 2'898 | 2'898 | 239'776 CHF | 240'474 CHF | 100.00% | 100.00% |
29.04.2024 | 0.29% | 82.88 CHF | 83.12 CHF | 2'900 | 2'900 | 2'900 | 2'900 | 240'054 CHF | 240'753 CHF | 99.78% | 99.78% |
26.04.2024 | 0.29% | 82.48 CHF | 82.72 CHF | 2'900 | 2'900 | 2'981 | 2'981 | 245'900 CHF | 246'619 CHF | 99.69% | 99.69% |
25.04.2024 | 0.29% | 82.48 CHF | 82.72 CHF | 3'000 | 3'000 | 2'920 | 2'920 | 241'322 CHF | 242'026 CHF | 100.00% | 100.00% |
24.04.2024 | 0.29% | 82.68 CHF | 82.92 CHF | 2'900 | 2'900 | 2'899 | 2'899 | 240'017 CHF | 240'716 CHF | 99.71% | 99.71% |