Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.30% | 415.39 CHF | 416.62 CHF | 600 | 600 | 569 | 569 | 236'513 CHF | 237'212 CHF | 98.11% | 98.11% |
07.05.2024 | 0.30% | 415.39 CHF | 416.62 CHF | 600 | 600 | 600 | 600 | 249'190 CHF | 249'928 CHF | 99.57% | 99.57% |
06.05.2024 | 0.48% | 415.00 CHF | 417.00 CHF | 600 | 600 | 600 | 600 | 248'991 CHF | 250'191 CHF | 100.00% | 100.00% |
03.05.2024 | 0.48% | 415.00 CHF | 417.00 CHF | 600 | 600 | 597 | 597 | 247'502 CHF | 248'695 CHF | 100.00% | 100.00% |
02.05.2024 | 0.48% | 414.50 CHF | 416.50 CHF | 600 | 600 | 600 | 600 | 248'749 CHF | 249'949 CHF | 100.00% | 100.00% |
30.04.2024 | 0.30% | 415.39 CHF | 416.62 CHF | 600 | 600 | 600 | 600 | 249'036 CHF | 249'773 CHF | 100.00% | 100.00% |
29.04.2024 | 0.48% | 414.50 CHF | 416.50 CHF | 600 | 600 | 600 | 600 | 248'699 CHF | 249'899 CHF | 99.79% | 99.79% |
26.04.2024 | 0.30% | 414.89 CHF | 416.12 CHF | 600 | 600 | 600 | 600 | 248'665 CHF | 249'403 CHF | 99.69% | 99.69% |
25.04.2024 | 0.30% | 413.89 CHF | 415.12 CHF | 600 | 600 | 600 | 600 | 248'427 CHF | 249'164 CHF | 100.00% | 100.00% |
24.04.2024 | 0.30% | 414.89 CHF | 416.12 CHF | 600 | 600 | 600 | 600 | 248'605 CHF | 249'343 CHF | 99.58% | 99.58% |