Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.50% | 2'912.70 CHF | 2'927.30 CHF | 200 | 200 | 199 | 199 | 580'565 CHF | 583'480 CHF | 100.00% | 100.00% |
14.05.2024 | 0.50% | 2'912.70 CHF | 2'927.30 CHF | 200 | 200 | 200 | 200 | 582'539 CHF | 585'461 CHF | 98.94% | 98.94% |
13.05.2024 | 0.50% | 2'912.70 CHF | 2'927.30 CHF | 200 | 200 | 200 | 200 | 582'539 CHF | 585'461 CHF | 100.00% | 100.00% |
10.05.2024 | 0.50% | 2'912.70 CHF | 2'927.30 CHF | 200 | 200 | 200 | 200 | 582'539 CHF | 585'461 CHF | 100.00% | 100.00% |
08.05.2024 | 0.50% | 2'912.70 CHF | 2'927.30 CHF | 200 | 200 | 200 | 200 | 582'539 CHF | 585'461 CHF | 98.26% | 98.26% |
07.05.2024 | 0.50% | 2'912.70 CHF | 2'927.30 CHF | 200 | 200 | 200 | 200 | 582'340 CHF | 585'261 CHF | 99.47% | 99.47% |
06.05.2024 | 0.69% | 2'900.00 CHF | 2'920.00 CHF | 200 | 200 | 200 | 200 | 580'089 CHF | 584'089 CHF | 100.00% | 100.00% |
03.05.2024 | 0.64% | 2'900.00 CHF | 2'920.00 CHF | 200 | 200 | 200 | 200 | 580'140 CHF | 583'860 CHF | 100.00% | 100.00% |
02.05.2024 | 0.50% | 2'902.70 CHF | 2'917.30 CHF | 200 | 200 | 200 | 200 | 580'539 CHF | 583'461 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 2'902.70 CHF | 2'917.30 CHF | 200 | 200 | 200 | 200 | 580'006 CHF | 582'926 CHF | 100.00% | 100.00% |