Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.60% | 11'600.00 CHF | 11'670.00 CHF | 300 | 300 | 300 | 300 | 3'479'780 CHF | 3'500'780 CHF | 99.66% | 99.66% |
10.05.2024 | 0.60% | 11'590.00 CHF | 11'660.00 CHF | 300 | 300 | 300 | 300 | 3'473'610 CHF | 3'494'610 CHF | 100.00% | 100.00% |
08.05.2024 | 0.61% | 11'490.00 CHF | 11'560.00 CHF | 300 | 300 | 300 | 300 | 3'445'740 CHF | 3'466'740 CHF | 97.42% | 97.42% |
07.05.2024 | 0.61% | 11'450.00 CHF | 11'520.00 CHF | 300 | 300 | 300 | 300 | 3'423'040 CHF | 3'444'040 CHF | 99.78% | 99.78% |
06.05.2024 | 0.62% | 11'320.00 CHF | 11'390.00 CHF | 300 | 300 | 300 | 300 | 3'399'080 CHF | 3'420'080 CHF | 100.00% | 100.00% |
03.05.2024 | 0.62% | 11'280.00 CHF | 11'350.00 CHF | 300 | 300 | 300 | 300 | 3'382'510 CHF | 3'403'510 CHF | 99.97% | 99.97% |
02.05.2024 | 0.62% | 11'230.00 CHF | 11'300.00 CHF | 300 | 300 | 300 | 300 | 3'378'140 CHF | 3'399'140 CHF | 100.00% | 100.00% |
30.04.2024 | 0.62% | 11'260.00 CHF | 11'330.00 CHF | 300 | 300 | 300 | 300 | 3'383'370 CHF | 3'404'360 CHF | 99.99% | 99.99% |
29.04.2024 | 0.62% | 11'300.00 CHF | 11'370.00 CHF | 300 | 300 | 300 | 300 | 3'396'740 CHF | 3'417'740 CHF | 100.00% | 100.00% |
26.04.2024 | 0.62% | 11'310.00 CHF | 11'380.00 CHF | 300 | 300 | 300 | 300 | 3'384'700 CHF | 3'405'700 CHF | 99.69% | 99.69% |