Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'075 CHF | 503'075 CHF | 98.15% | 98.15% |
07.05.2024 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'552 CHF | 497'552 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'551 CHF | 497'551 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 98.60 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'181 CHF | 497'440 CHF | 100.00% | 100.00% |
02.05.2024 | 1.01% | 98.30 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'498 CHF | 496'498 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'893 CHF | 498'893 CHF | 99.59% | 99.59% |
29.04.2024 | 1.00% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'315 CHF | 500'315 CHF | 99.79% | 99.79% |
26.04.2024 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'368 CHF | 499'368 CHF | 99.44% | 99.44% |
25.04.2024 | 0.81% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'527 CHF | 498'527 CHF | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'393 CHF | 497'393 CHF | 99.73% | 99.73% |