Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 99.20 % | 100.00 % | 200'000 | 200'000 | 121'674 | 121'674 | 120'481 USD | 121'456 USD | 99.62% | 99.62% |
15.05.2024 | 1.01% | 98.70 % | 99.70 % | 200'000 | 200'000 | 121'972 | 121'972 | 120'781 USD | 122'004 USD | 99.43% | 99.43% |
14.05.2024 | 1.02% | 99.40 % | 100.40 % | 200'000 | 200'000 | 122'004 | 122'004 | 120'459 USD | 121'686 USD | 98.97% | 98.97% |
13.05.2024 | 0.81% | 98.90 % | 99.70 % | 200'000 | 200'000 | 121'380 | 121'380 | 119'629 USD | 120'601 USD | 99.41% | 99.41% |
10.05.2024 | 0.83% | 98.00 % | 98.80 % | 200'000 | 200'000 | 121'727 | 121'727 | 119'835 USD | 120'828 USD | 99.84% | 99.84% |
08.05.2024 | 1.03% | 98.20 % | 99.20 % | 200'000 | 200'000 | 120'412 | 120'412 | 118'256 USD | 119'478 USD | 98.02% | 98.02% |
07.05.2024 | 1.03% | 98.50 % | 99.50 % | 200'000 | 200'000 | 121'962 | 121'962 | 120'247 USD | 121'485 USD | 99.47% | 99.47% |
06.05.2024 | 0.82% | 98.80 % | 99.60 % | 200'000 | 200'000 | 121'862 | 121'862 | 120'555 USD | 121'548 USD | 100.00% | 100.00% |
03.05.2024 | 0.87% | 98.20 % | 99.00 % | 200'000 | 200'000 | 121'826 | 121'826 | 119'877 USD | 120'913 USD | 100.00% | 100.00% |
02.05.2024 | 1.02% | 98.10 % | 99.10 % | 200'000 | 200'000 | 121'851 | 121'851 | 119'841 USD | 121'066 USD | 100.00% | 100.00% |