Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'477 CHF | 101'477 CHF | 99.75% | 99.75% |
15.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'332 CHF | 101'332 CHF | 99.56% | 99.56% |
14.05.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'011 CHF | 101'013 CHF | 99.55% | 99.55% |
13.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'045 CHF | 101'045 CHF | 96.73% | 96.73% |
10.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'245 CHF | 101'245 CHF | 99.88% | 99.88% |
08.05.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'077 CHF | 101'077 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'887 CHF | 100'886 CHF | 99.66% | 99.66% |
06.05.2024 | 0.98% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'747 CHF | 100'731 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'585 CHF | 100'587 CHF | 96.87% | 96.87% |
02.05.2024 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'379 CHF | 100'381 CHF | 97.97% | 97.97% |