Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.02% | 99.85 % | 100.80 % | 100'000 | 100'000 | 26'662 | 26'662 | 26'623 USD | 26'894 USD | 53.08% | 53.08% |
07.05.2024 | 1.02% | 99.85 % | 100.80 % | 100'000 | 100'000 | 13'080 | 13'080 | 13'040 USD | 13'172 USD | 34.92% | 34.92% |
06.05.2024 | 1.04% | 99.75 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'977 USD | 10'082 USD | 46.82% | 46.82% |
03.05.2024 | 1.03% | 99.30 % | 100.30 % | 100'000 | 100'000 | 13'154 | 13'154 | 13'072 USD | 13'206 USD | 58.66% | 58.66% |
02.05.2024 | 1.03% | 99.45 % | 100.50 % | 100'000 | 100'000 | 28'452 | 28'452 | 28'303 USD | 28'595 USD | 64.85% | 64.85% |
30.04.2024 | 1.01% | 99.45 % | 100.40 % | 100'000 | 100'000 | 30'298 | 30'298 | 30'130 USD | 30'437 USD | 58.02% | 58.02% |
29.04.2024 | 1.02% | 99.65 % | 100.60 % | 100'000 | 100'000 | 23'456 | 23'456 | 23'360 USD | 23'600 USD | 55.66% | 55.66% |
26.04.2024 | 1.01% | 99.45 % | 100.50 % | 100'000 | 100'000 | 22'881 | 22'881 | 22'772 USD | 23'004 USD | 69.09% | 69.09% |
25.04.2024 | 1.02% | 99.35 % | 100.30 % | 100'000 | 100'000 | 18'509 | 18'509 | 18'401 USD | 18'589 USD | 63.00% | 63.00% |
24.04.2024 | 1.02% | 99.40 % | 100.40 % | 100'000 | 100'000 | 20'620 | 20'620 | 20'514 USD | 20'727 USD | 35.04% | 35.04% |