Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.01% | 100.20 % | 101.20 % | 100'000 | 100'000 | 25'388 | 25'388 | 25'415 USD | 25'671 USD | 53.56% | 53.56% |
07.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 25'499 | 25'499 | 25'635 USD | 25'890 USD | 67.78% | 67.78% |
06.05.2024 | 1.02% | 100.20 % | 101.20 % | 100'000 | 100'000 | 16'251 | 16'251 | 16'259 USD | 16'424 USD | 37.27% | 37.27% |
03.05.2024 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 13'192 | 13'192 | 13'173 USD | 13'307 USD | 35.47% | 35.47% |
02.05.2024 | 1.03% | 99.75 % | 100.80 % | 100'000 | 100'000 | 26'322 | 26'322 | 26'238 USD | 26'508 USD | 52.30% | 52.30% |
30.04.2024 | 1.03% | 99.45 % | 100.50 % | 100'000 | 100'000 | 40'914 | 40'914 | 40'773 USD | 41'195 USD | 26.68% | 26.68% |
29.04.2024 | 1.02% | 99.60 % | 100.60 % | 100'000 | 100'000 | 30'805 | 30'805 | 30'709 USD | 31'024 USD | 48.02% | 48.02% |
26.04.2024 | 1.01% | 99.60 % | 100.60 % | 100'000 | 100'000 | 29'938 | 29'938 | 29'823 USD | 30'128 USD | 45.71% | 45.71% |
25.04.2024 | 1.02% | 99.20 % | 100.20 % | 100'000 | 100'000 | 82'172 | 82'172 | 81'704 USD | 82'540 USD | 9.17% | 9.17% |
24.04.2024 | 1.02% | 99.35 % | 100.30 % | 100'000 | 100'000 | 88'744 | 88'744 | 88'216 USD | 89'122 USD | 8.11% | 8.11% |