Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.78% | 102.00 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'124 EUR | 514'124 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'769 EUR | 513'769 EUR | 98.26% | 98.26% |
07.05.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'297 EUR | 513'297 EUR | 99.44% | 99.44% |
06.05.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'831 EUR | 512'831 EUR | 100.00% | 100.00% |
03.05.2024 | 0.83% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'084 EUR | 512'344 EUR | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'691 EUR | 510'691 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'306 EUR | 511'306 EUR | 99.59% | 99.59% |
29.04.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'386 EUR | 513'386 EUR | 100.00% | 100.00% |
26.04.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'811 EUR | 512'811 EUR | 99.44% | 99.44% |
25.04.2024 | 0.78% | 101.40 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'747 EUR | 511'747 EUR | 100.00% | 100.00% |