Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 103.00 % | 103.80 % | 500'000 | 500'000 | 147'654 | 147'654 | 152'078 USD | 153'259 USD | 99.50% | 99.50% |
15.05.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 148'801 | 148'801 | 153'027 USD | 154'515 USD | 99.41% | 99.41% |
14.05.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 149'056 | 149'056 | 153'247 USD | 154'738 USD | 98.91% | 98.91% |
13.05.2024 | 0.78% | 102.90 % | 103.70 % | 500'000 | 500'000 | 148'355 | 148'355 | 152'537 USD | 153'724 USD | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 147'676 | 147'676 | 151'773 USD | 152'955 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 102.50 % | 103.50 % | 500'000 | 500'000 | 141'330 | 141'330 | 144'927 USD | 146'343 USD | 98.00% | 98.00% |
07.05.2024 | 0.97% | 102.70 % | 103.70 % | 500'000 | 500'000 | 148'819 | 148'819 | 152'692 USD | 154'181 USD | 99.46% | 99.46% |
06.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 148'322 | 148'322 | 152'084 USD | 153'271 USD | 100.00% | 100.00% |
03.05.2024 | 0.83% | 102.20 % | 103.00 % | 500'000 | 500'000 | 148'361 | 148'361 | 151'874 USD | 153'087 USD | 99.99% | 99.99% |
02.05.2024 | 0.98% | 102.20 % | 103.20 % | 500'000 | 500'000 | 148'138 | 148'138 | 151'479 USD | 152'961 USD | 100.00% | 100.00% |