Qualitätsmerkmale Market Making

ISIN: CH1293288283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.00% 101.99 CHF 103.02 CHF 974 964 979 969 99'315 CHF 99'331 CHF 9.84% 109.80%
17.12.2025 1.00% 101.21 CHF 102.23 CHF 981 972 977 967 99'315 CHF 99'333 CHF 9.87% 109.83%
16.12.2025 1.00% 101.14 CHF 102.16 CHF 982 972 974 964 99'326 CHF 99'328 CHF 9.02% 109.01%
15.12.2025 1.00% 101.48 CHF 102.50 CHF 979 969 977 967 99'309 CHF 99'341 CHF 9.87% 109.86%
12.12.2025 1.00% 101.45 CHF 102.47 CHF 979 969 977 967 99'330 CHF 99'333 CHF 9.84% 109.82%
10.12.2025 1.00% 101.81 CHF 102.84 CHF 976 966 979 969 99'304 CHF 99'332 CHF 9.85% 109.83%
09.12.2025 1.01% 102.07 CHF 103.10 CHF 973 963 975 965 99'327 CHF 99'323 CHF 9.86% 109.80%
08.12.2025 1.00% 102.40 CHF 103.43 CHF 970 960 964 954 99'344 CHF 99'328 CHF 9.88% 109.86%
05.12.2025 1.00% 103.53 CHF 104.57 CHF 959 950 961 951 99'339 CHF 99'344 CHF 9.85% 109.84%
03.12.2025 1.00% 102.45 CHF 103.48 CHF 970 960 971 961 99'333 CHF 99'324 CHF 9.89% 109.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.