Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 147'064 | 147'064 | 148'137 USD | 149'313 USD | 99.41% | 99.41% |
16.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 146'811 | 146'811 | 148'307 USD | 149'482 USD | 99.03% | 99.03% |
15.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 149'042 | 149'042 | 150'371 USD | 151'862 USD | 99.19% | 99.19% |
14.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'296 | 148'296 | 149'408 USD | 150'891 USD | 98.44% | 98.44% |
13.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 148'019 | 148'019 | 149'608 USD | 150'792 USD | 99.66% | 99.66% |
10.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 147'594 | 147'594 | 148'605 USD | 149'785 USD | 99.53% | 99.53% |
08.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 139'499 | 139'499 | 140'405 USD | 141'800 USD | 97.13% | 97.13% |
07.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'857 | 148'857 | 149'230 USD | 150'718 USD | 99.18% | 99.18% |
06.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 145'969 | 145'969 | 146'776 USD | 147'943 USD | 99.08% | 99.08% |
03.05.2024 | 0.85% | 100.10 % | 100.90 % | 500'000 | 500'000 | 147'057 | 147'057 | 147'445 USD | 148'649 USD | 99.45% | 99.45% |