Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'032 EUR | 515'032 EUR | 100.00% | 100.00% |
21.05.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'500 EUR | 514'500 EUR | 100.00% | 100.00% |
17.05.2024 | 0.79% | 102.00 % | 102.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'543 EUR | 513'593 EUR | 100.00% | 100.00% |
16.05.2024 | 0.79% | 101.70 % | 102.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'334 EUR | 513'384 EUR | 99.62% | 99.62% |
15.05.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'502 EUR | 514'502 EUR | 99.43% | 99.43% |
14.05.2024 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'011 EUR | 514'011 EUR | 98.95% | 98.95% |
13.05.2024 | 0.79% | 101.90 % | 102.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'500 EUR | 513'550 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.90 % | 102.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'493 EUR | 513'543 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'500 EUR | 512'500 EUR | 98.15% | 98.15% |
07.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'743 EUR | 511'743 EUR | 99.44% | 99.44% |