Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 100.40 % | 101.21 % | 500'000 | 500'000 | 148'322 | 148'322 | 148'909 USD | 150'111 USD | 100.00% | 100.00% |
16.05.2024 | 0.81% | 99.90 % | 100.71 % | 500'000 | 500'000 | 147'207 | 147'207 | 147'016 USD | 148'210 USD | 99.62% | 99.62% |
15.05.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'812 | 148'812 | 148'131 USD | 149'619 USD | 99.43% | 99.43% |
14.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 149'017 | 149'017 | 148'783 USD | 150'273 USD | 98.94% | 98.94% |
13.05.2024 | 0.81% | 99.60 % | 100.41 % | 500'000 | 500'000 | 148'357 | 148'357 | 147'814 USD | 149'016 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 99.40 % | 100.21 % | 500'000 | 500'000 | 147'773 | 147'773 | 146'863 USD | 148'060 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 141'778 | 141'778 | 140'511 USD | 141'929 USD | 98.02% | 98.02% |
07.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'798 | 148'798 | 148'324 USD | 149'812 USD | 99.45% | 99.45% |
06.05.2024 | 0.81% | 100.00 % | 100.81 % | 500'000 | 500'000 | 148'326 | 148'326 | 148'436 USD | 149'637 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 99.90 % | 100.71 % | 500'000 | 500'000 | 147'917 | 147'917 | 147'730 USD | 148'953 USD | 100.00% | 100.00% |