Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.84% | 98.20 % | 99.01 % | 500'000 | 500'000 | 145'850 | 145'850 | 143'258 USD | 144'444 USD | 99.33% | 99.33% |
15.05.2024 | 1.03% | 97.60 % | 98.60 % | 500'000 | 500'000 | 148'502 | 148'502 | 144'766 USD | 146'253 USD | 99.41% | 99.41% |
14.05.2024 | 1.04% | 97.00 % | 98.00 % | 500'000 | 500'000 | 147'852 | 147'852 | 143'517 USD | 145'000 USD | 98.91% | 98.91% |
13.05.2024 | 0.84% | 98.00 % | 98.81 % | 500'000 | 500'000 | 147'425 | 147'425 | 143'764 USD | 144'961 USD | 100.00% | 100.00% |
10.05.2024 | 0.83% | 97.00 % | 97.81 % | 500'000 | 500'000 | 147'662 | 147'662 | 143'325 USD | 144'521 USD | 99.84% | 99.84% |
08.05.2024 | 1.04% | 96.40 % | 97.40 % | 500'000 | 500'000 | 141'146 | 141'146 | 136'258 USD | 137'671 USD | 98.02% | 98.02% |
07.05.2024 | 1.03% | 97.10 % | 98.10 % | 500'000 | 500'000 | 148'668 | 148'668 | 144'416 USD | 145'903 USD | 99.44% | 99.44% |
06.05.2024 | 0.83% | 97.00 % | 97.81 % | 500'000 | 500'000 | 148'326 | 148'326 | 143'916 USD | 145'117 USD | 100.00% | 100.00% |
03.05.2024 | 0.94% | 96.30 % | 97.11 % | 500'000 | 500'000 | 144'905 | 144'905 | 139'562 USD | 140'772 USD | 100.00% | 100.00% |
02.05.2024 | 1.07% | 95.70 % | 96.70 % | 500'000 | 500'000 | 146'490 | 146'490 | 140'192 USD | 141'663 USD | 99.99% | 99.99% |