Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'321 | 148'321 | 149'656 USD | 150'843 USD | 100.00% | 100.00% |
16.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 147'372 | 147'372 | 148'727 USD | 149'906 USD | 99.72% | 99.72% |
15.05.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'834 | 148'834 | 150'223 USD | 151'711 USD | 99.41% | 99.41% |
14.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 149'009 | 149'009 | 150'202 USD | 151'692 USD | 98.94% | 98.94% |
13.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'268 | 148'268 | 149'602 USD | 150'788 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 147'725 | 147'725 | 148'881 USD | 150'063 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 142'189 | 142'189 | 143'184 USD | 144'606 USD | 98.14% | 98.14% |
07.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'826 | 148'826 | 149'868 USD | 151'356 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'326 | 148'326 | 149'512 USD | 150'699 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 100.70 % | 101.50 % | 500'000 | 500'000 | 148'306 | 148'306 | 149'304 USD | 150'517 USD | 100.00% | 100.00% |