| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 40.29% | 0.01 CHF | 0.02 CHF | 3'308'500 | 3'308'500 | 1'822'960 | 1'822'960 | 18'230 CHF | 27'356 CHF | 100.00% | 100.00% |
| 20.08.2026 | 60.94% | 0.01 CHF | 0.02 CHF | 3'935'200 | 3'935'200 | 2'245'340 | 2'245'340 | 15'643 CHF | 26'903 CHF | 100.00% | 100.00% |
| 19.08.2026 | 62.75% | 0.01 CHF | 0.02 CHF | 5'000'000 | 5'000'000 | 3'166'710 | 3'166'710 | 19'832 CHF | 35'685 CHF | 97.36% | 97.36% |
| 18.08.2026 | 67.01% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'035'060 | 3'035'060 | 15'175 CHF | 30'371 CHF | 99.89% | 99.89% |
| 17.08.2026 | 67.02% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'336'560 | 3'336'560 | 16'683 CHF | 33'391 CHF | 100.00% | 100.00% |
| 14.08.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'632'140 | 3'632'140 | 18'161 CHF | 36'362 CHF | 99.90% | 99.90% |
| 13.08.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'411'750 | 3'411'750 | 17'059 CHF | 34'155 CHF | 99.86% | 99.86% |
| 12.08.2026 | 67.39% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'951'670 | 3'951'670 | 19'758 CHF | 39'618 CHF | 99.76% | 99.76% |
| 11.08.2026 | 67.23% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'595'990 | 3'595'990 | 17'980 CHF | 36'000 CHF | 100.00% | 100.00% |