Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.37% | 13.70 CHF | 13.75 CHF | 2'100 | 2'100 | 2'091 | 2'091 | 28'160 CHF | 28'264 CHF | 99.06% | 99.06% |
07.05.2024 | 0.39% | 13.02 CHF | 13.07 CHF | 2'200 | 2'200 | 2'191 | 2'191 | 27'774 CHF | 27'884 CHF | 97.66% | 97.66% |
06.05.2024 | 0.51% | 11.52 CHF | 11.58 CHF | 2'000 | 2'000 | 1'988 | 1'988 | 23'568 CHF | 23'687 CHF | 100.00% | 100.00% |
03.05.2024 | 0.39% | 13.19 CHF | 13.24 CHF | 2'100 | 2'100 | 2'091 | 2'091 | 27'035 CHF | 27'140 CHF | 99.94% | 99.94% |
02.05.2024 | 0.44% | 12.76 CHF | 12.82 CHF | 1'800 | 1'800 | 1'793 | 1'793 | 24'335 CHF | 24'443 CHF | 99.96% | 99.96% |
30.04.2024 | 0.43% | 14.56 CHF | 14.62 CHF | 2'000 | 2'000 | 1'900 | 1'900 | 26'673 CHF | 26'787 CHF | 99.98% | 99.98% |
29.04.2024 | 0.41% | 14.10 CHF | 14.16 CHF | 1'800 | 1'800 | 1'879 | 1'879 | 27'362 CHF | 27'475 CHF | 99.99% | 99.99% |
26.04.2024 | 0.67% | 13.75 CHF | 13.83 CHF | 1'300 | 1'300 | 1'295 | 1'295 | 16'359 CHF | 16'468 CHF | 99.04% | 99.04% |
25.04.2024 | 0.42% | 19.69 CHF | 19.76 CHF | 1'500 | 1'500 | 1'487 | 1'487 | 27'883 CHF | 27'999 CHF | 99.95% | 99.95% |
24.04.2024 | 0.44% | 18.51 CHF | 18.59 CHF | 1'500 | 1'500 | 1'467 | 1'467 | 26'630 CHF | 26'747 CHF | 99.79% | 99.79% |