Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 147'684 | 147'684 | 151'002 USD | 152'183 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 102.20 % | 103.20 % | 500'000 | 500'000 | 141'284 | 141'284 | 144'329 USD | 145'744 USD | 98.00% | 98.00% |
07.05.2024 | 0.98% | 102.20 % | 103.20 % | 500'000 | 500'000 | 148'591 | 148'591 | 151'972 USD | 153'459 USD | 99.45% | 99.45% |
06.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 148'280 | 148'280 | 151'693 USD | 152'879 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 102.10 % | 102.90 % | 500'000 | 500'000 | 147'198 | 147'198 | 150'314 USD | 151'522 USD | 99.83% | 99.83% |
02.05.2024 | 0.98% | 102.20 % | 103.20 % | 500'000 | 500'000 | 148'191 | 148'191 | 151'310 USD | 152'793 USD | 100.00% | 100.00% |
30.04.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 149'022 | 149'022 | 152'401 USD | 153'594 USD | 99.24% | 99.24% |
29.04.2024 | 0.98% | 102.20 % | 103.20 % | 500'000 | 500'000 | 148'403 | 148'403 | 151'655 USD | 153'140 USD | 99.79% | 99.79% |
26.04.2024 | 0.99% | 101.90 % | 102.90 % | 500'000 | 500'000 | 147'339 | 147'339 | 150'372 USD | 151'851 USD | 99.69% | 99.69% |
25.04.2024 | 0.79% | 102.10 % | 102.90 % | 500'000 | 500'000 | 147'547 | 147'547 | 150'696 USD | 151'880 USD | 100.00% | 100.00% |