| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.49% | 102.25 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'745 EUR | 256'995 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.49% | 102.12 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'281 EUR | 256'531 EUR | 99.95% | 99.95% |
| 30.03.2026 | 0.49% | 102.16 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'187 EUR | 256'437 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.49% | 102.10 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'098 EUR | 256'348 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.49% | 102.10 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'388 EUR | 256'638 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.49% | 102.32 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'770 EUR | 257'020 EUR | 99.98% | 99.98% |
| 24.03.2026 | 0.49% | 102.16 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'590 EUR | 256'840 EUR | 99.97% | 99.97% |
| 23.03.2026 | 0.49% | 102.31 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'511 EUR | 256'761 EUR | 98.65% | 98.65% |
| 20.03.2026 | 0.49% | 102.38 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'095 EUR | 257'345 EUR | 99.99% | 99.99% |
| 19.03.2026 | 0.49% | 102.52 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'423 EUR | 257'673 EUR | 99.98% | 99.98% |