Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.14% | 69.40 % | 70.20 % | 500'000 | 500'000 | 146'819 | 146'819 | 103'249 USD | 104'785 USD | 99.53% | 99.53% |
08.05.2024 | 2.51% | 69.70 % | 70.70 % | 500'000 | 500'000 | 137'587 | 137'587 | 95'856 USD | 97'594 USD | 96.77% | 96.77% |
07.05.2024 | 2.38% | 70.80 % | 71.80 % | 500'000 | 500'000 | 148'208 | 148'208 | 106'219 USD | 108'063 USD | 99.23% | 99.23% |
06.05.2024 | 2.09% | 73.60 % | 74.40 % | 500'000 | 500'000 | 145'623 | 145'623 | 107'552 USD | 109'084 USD | 99.07% | 99.07% |
03.05.2024 | 2.18% | 72.10 % | 72.90 % | 500'000 | 500'000 | 146'589 | 146'769 | 106'169 USD | 107'865 USD | 99.44% | 99.44% |
02.05.2024 | 2.46% | 69.50 % | 70.50 % | 500'000 | 500'000 | 146'308 | 146'308 | 101'860 USD | 103'677 USD | 99.72% | 99.72% |
30.04.2024 | 2.28% | 66.70 % | 67.50 % | 500'000 | 500'000 | 148'277 | 148'277 | 98'535 USD | 100'082 USD | 98.96% | 98.96% |
29.04.2024 | 2.63% | 66.50 % | 67.50 % | 500'000 | 500'000 | 139'647 | 139'647 | 93'134 USD | 94'870 USD | 97.13% | 97.13% |
26.04.2024 | 2.57% | 67.00 % | 68.00 % | 500'000 | 500'000 | 148'941 | 148'941 | 99'666 USD | 101'523 USD | 99.22% | 99.22% |
25.04.2024 | 2.26% | 65.50 % | 66.30 % | 500'000 | 500'000 | 147'578 | 147'578 | 97'848 USD | 99'396 USD | 99.55% | 99.55% |