Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 103.40 % | 104.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'243 EUR | 520'243 EUR | 99.64% | 99.64% |
15.05.2024 | 0.96% | 103.10 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'236 EUR | 521'236 EUR | 99.43% | 99.43% |
14.05.2024 | 0.96% | 103.40 % | 104.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'361 EUR | 522'361 EUR | 99.04% | 99.04% |
13.05.2024 | 0.77% | 103.50 % | 104.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'825 EUR | 520'825 EUR | 100.00% | 100.00% |
10.05.2024 | 0.77% | 103.40 % | 104.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'448 EUR | 521'448 EUR | 99.84% | 99.84% |
08.05.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'808 EUR | 517'808 EUR | 98.13% | 98.13% |
07.05.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'633 EUR | 517'633 EUR | 99.45% | 99.45% |
06.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'509 EUR | 514'509 EUR | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'046 EUR | 509'306 EUR | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'829 EUR | 507'829 EUR | 100.00% | 100.00% |