Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.49% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'947 CHF | 506'447 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'767 CHF | 506'267 CHF | 100.00% | 100.00% |
02.05.2024 | 0.50% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'690 CHF | 506'190 CHF | 100.00% | 100.00% |
30.04.2024 | 0.30% | 100.90 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'948 CHF | 505'448 CHF | 99.23% | 99.23% |
29.04.2024 | 0.30% | 100.90 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'835 CHF | 506'335 CHF | 100.00% | 100.00% |
26.04.2024 | 0.30% | 100.90 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'574 CHF | 506'074 CHF | 99.69% | 99.69% |
25.04.2024 | 0.30% | 101.00 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'506 CHF | 507'006 CHF | 100.00% | 100.00% |
24.04.2024 | 0.30% | 101.30 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'500 CHF | 508'000 CHF | 99.73% | 99.73% |
23.04.2024 | 0.30% | 101.30 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'390 CHF | 507'890 CHF | 100.00% | 100.00% |
22.04.2024 | 0.30% | 101.30 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'559 CHF | 508'059 CHF | 99.22% | 99.22% |