Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'004 CHF | 515'004 CHF | 100.00% | 100.00% |
16.05.2024 | 0.97% | 102.20 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'035 CHF | 516'035 CHF | 99.73% | 99.73% |
15.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'786 CHF | 515'786 CHF | 99.43% | 99.43% |
14.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'283 CHF | 516'283 CHF | 98.95% | 98.95% |
13.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'114 CHF | 515'114 CHF | 100.00% | 100.00% |
10.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'686 CHF | 514'686 CHF | 99.84% | 99.84% |
08.05.2024 | 0.78% | 102.00 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'246 CHF | 514'246 CHF | 98.26% | 98.26% |
07.05.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'617 CHF | 514'617 CHF | 99.88% | 99.88% |
06.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'515 CHF | 514'515 CHF | 100.00% | 100.00% |
03.05.2024 | 0.93% | 101.80 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'011 CHF | 513'752 CHF | 100.00% | 100.00% |