Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 146'918 | 146'918 | 149'269 USD | 150'444 USD | 99.44% | 99.44% |
15.05.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'815 | 148'815 | 150'898 USD | 152'386 USD | 99.41% | 99.41% |
14.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'591 | 148'591 | 150'966 USD | 152'452 USD | 98.82% | 98.82% |
13.05.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 148'300 | 148'300 | 150'706 USD | 151'892 USD | 100.00% | 100.00% |
10.05.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 147'698 | 147'698 | 150'034 USD | 151'215 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 141'829 | 141'829 | 144'096 USD | 145'515 USD | 98.01% | 98.01% |
07.05.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'786 | 148'786 | 150'978 USD | 152'466 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 148'314 | 148'314 | 150'288 USD | 151'475 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.30 % | 102.10 % | 500'000 | 500'000 | 148'052 | 148'052 | 149'950 USD | 151'162 USD | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 148'257 | 148'257 | 149'888 USD | 151'371 USD | 100.00% | 100.00% |