Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'530 CHF | 514'030 CHF | 99.43% | 99.43% |
14.05.2024 | 0.49% | 102.40 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'116 CHF | 513'616 CHF | 98.93% | 98.93% |
13.05.2024 | 0.49% | 102.00 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'287 CHF | 511'787 CHF | 100.00% | 100.00% |
10.05.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'769 CHF | 512'269 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 101.80 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'401 CHF | 511'901 CHF | 98.26% | 98.26% |
07.05.2024 | 0.29% | 102.00 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'148 CHF | 510'648 CHF | 99.43% | 99.43% |
06.05.2024 | 0.49% | 102.00 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'372 CHF | 511'872 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'357 CHF | 509'857 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 102.00 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'508 CHF | 511'008 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.00 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'173 CHF | 509'673 CHF | 99.23% | 99.23% |