Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.03% | 20.03 CHF | 20.23 CHF | 2'300 | 2'300 | 2'331 | 2'331 | 45'351 CHF | 45'819 CHF | 99.98% | 99.98% |
14.05.2024 | 1.18% | 17.79 CHF | 17.99 CHF | 2'300 | 2'300 | 2'359 | 2'359 | 39'608 CHF | 40'080 CHF | 99.95% | 99.95% |
13.05.2024 | 1.14% | 17.61 CHF | 17.81 CHF | 2'400 | 2'400 | 2'400 | 2'400 | 41'820 CHF | 42'300 CHF | 100.00% | 100.00% |
10.05.2024 | 1.05% | 17.91 CHF | 18.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 45'091 CHF | 45'566 CHF | 100.00% | 100.00% |
08.05.2024 | 1.07% | 16.69 CHF | 16.87 CHF | 2'600 | 2'600 | 2'600 | 2'600 | 43'411 CHF | 43'879 CHF | 99.15% | 99.15% |
07.05.2024 | 1.05% | 15.73 CHF | 15.89 CHF | 2'900 | 2'900 | 2'906 | 2'906 | 44'068 CHF | 44'533 CHF | 99.76% | 99.76% |
06.05.2024 | 1.12% | 14.04 CHF | 14.20 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 42'453 CHF | 42'933 CHF | 100.00% | 100.00% |
03.05.2024 | 1.03% | 13.84 CHF | 13.98 CHF | 3'500 | 3'500 | 3'498 | 3'498 | 45'416 CHF | 45'887 CHF | 99.81% | 99.81% |
02.05.2024 | 1.11% | 11.57 CHF | 11.70 CHF | 3'600 | 3'600 | 3'595 | 3'595 | 41'723 CHF | 42'191 CHF | 99.95% | 99.95% |
30.04.2024 | 1.17% | 11.62 CHF | 11.76 CHF | 3'500 | 3'500 | 3'498 | 3'498 | 41'634 CHF | 42'124 CHF | 99.93% | 99.93% |