Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 479'940 CHF | 160'980 CHF | 98.48% | 98.48% |
15.05.2024 | 0.65% | 1.56 CHF | 1.57 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 457'825 CHF | 153'608 CHF | 98.33% | 98.33% |
14.05.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 449'794 CHF | 150'931 CHF | 99.36% | 99.36% |
13.05.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 448'077 CHF | 150'359 CHF | 98.94% | 98.94% |
10.05.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 452'498 CHF | 151'833 CHF | 99.38% | 99.38% |
08.05.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 439'346 CHF | 147'449 CHF | 99.36% | 99.36% |
07.05.2024 | 0.71% | 1.43 CHF | 1.44 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 420'132 CHF | 141'044 CHF | 94.65% | 94.65% |
06.05.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 417'529 CHF | 140'176 CHF | 99.36% | 99.36% |
03.05.2024 | 0.76% | 1.35 CHF | 1.36 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 395'985 CHF | 132'995 CHF | 99.34% | 99.34% |
02.05.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 380'357 CHF | 127'786 CHF | 99.37% | 99.37% |