Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 5.84% | 0.16 CHF | 0.17 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 166'322 CHF | 88'161 CHF | 98.52% | 98.52% |
14.05.2024 | 5.49% | 0.17 CHF | 0.18 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 177'330 CHF | 93'665 CHF | 93.31% | 93.31% |
13.05.2024 | 5.46% | 0.18 CHF | 0.19 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 178'094 CHF | 94'047 CHF | 99.17% | 99.17% |
10.05.2024 | 5.83% | 0.18 CHF | 0.19 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 166'696 CHF | 88'348 CHF | 93.14% | 93.14% |
08.05.2024 | 5.47% | 0.18 CHF | 0.19 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 178'031 CHF | 94'016 CHF | 99.49% | 99.49% |
07.05.2024 | 5.16% | 0.18 CHF | 0.19 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 189'173 CHF | 99'586 CHF | 99.24% | 99.24% |
06.05.2024 | 4.60% | 0.20 CHF | 0.21 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 212'606 CHF | 111'303 CHF | 98.75% | 98.75% |
03.05.2024 | 4.21% | 0.23 CHF | 0.24 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 232'933 CHF | 121'466 CHF | 98.08% | 98.08% |
02.05.2024 | 3.84% | 0.25 CHF | 0.26 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 255'226 CHF | 132'613 CHF | 98.37% | 98.37% |
30.04.2024 | 3.93% | 0.27 CHF | 0.28 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 249'234 CHF | 129'617 CHF | 99.50% | 99.50% |