Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.26% | 0.44 CHF | 0.45 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 328'702 CHF | 112'067 CHF | 99.56% | 99.56% |
07.05.2024 | 2.53% | 0.42 CHF | 0.43 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 293'521 CHF | 100'340 CHF | 99.55% | 99.55% |
06.05.2024 | 2.42% | 0.42 CHF | 0.43 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 309'492 CHF | 105'664 CHF | 95.32% | 95.32% |
03.05.2024 | 2.49% | 0.39 CHF | 0.40 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 297'308 CHF | 101'603 CHF | 99.52% | 99.52% |
02.05.2024 | 2.25% | 0.42 CHF | 0.43 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 329'676 CHF | 112'392 CHF | 99.42% | 99.42% |
30.04.2024 | 2.02% | 0.48 CHF | 0.49 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 367'473 CHF | 124'991 CHF | 99.33% | 99.33% |
29.04.2024 | 1.97% | 0.47 CHF | 0.48 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 376'310 CHF | 127'937 CHF | 99.32% | 99.32% |
26.04.2024 | 1.90% | 0.51 CHF | 0.52 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 391'921 CHF | 133'140 CHF | 99.27% | 99.27% |
25.04.2024 | 1.99% | 0.54 CHF | 0.55 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 373'487 CHF | 126'996 CHF | 99.49% | 99.49% |
24.04.2024 | 2.00% | 0.49 CHF | 0.50 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 371'389 CHF | 126'296 CHF | 99.49% | 99.49% |