Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.52% | 0.60 CHF | 0.61 CHF | 450'000 | 150'000 | 306'027 | 102'009 | 199'119 CHF | 67'393 CHF | 98.35% | 98.35% |
13.05.2024 | 1.55% | 0.65 CHF | 0.66 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 191'851 CHF | 64'950 CHF | 98.54% | 98.54% |
10.05.2024 | 1.60% | 0.64 CHF | 0.65 CHF | 300'000 | 100'000 | 424'067 | 141'356 | 263'277 CHF | 89'173 CHF | 99.56% | 99.56% |
08.05.2024 | 1.66% | 0.61 CHF | 0.62 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 269'251 CHF | 91'251 CHF | 99.59% | 99.59% |
07.05.2024 | 1.69% | 0.58 CHF | 0.59 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 263'293 CHF | 89'265 CHF | 99.59% | 99.59% |
06.05.2024 | 1.73% | 0.56 CHF | 0.57 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 257'433 CHF | 87'311 CHF | 99.58% | 99.58% |
03.05.2024 | 1.77% | 0.56 CHF | 0.57 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 251'409 CHF | 85'303 CHF | 99.36% | 99.36% |
02.05.2024 | 1.73% | 0.57 CHF | 0.58 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 258'129 CHF | 87'543 CHF | 99.57% | 99.57% |
30.04.2024 | 1.72% | 0.55 CHF | 0.56 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 259'080 CHF | 87'860 CHF | 92.88% | 92.88% |
29.04.2024 | 1.78% | 0.55 CHF | 0.56 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 251'203 CHF | 85'235 CHF | 99.60% | 99.60% |