Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.05% | 0.50 CHF | 0.51 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 217'806 CHF | 74'102 CHF | 99.54% | 99.54% |
08.05.2024 | 2.13% | 0.47 CHF | 0.48 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 208'941 CHF | 71'147 CHF | 99.57% | 99.57% |
07.05.2024 | 2.18% | 0.45 CHF | 0.46 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 204'142 CHF | 69'547 CHF | 99.49% | 99.49% |
06.05.2024 | 2.24% | 0.43 CHF | 0.44 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 199'086 CHF | 67'862 CHF | 99.57% | 99.57% |
03.05.2024 | 2.28% | 0.43 CHF | 0.44 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 194'773 CHF | 66'424 CHF | 99.47% | 99.47% |
02.05.2024 | 2.22% | 0.44 CHF | 0.45 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 200'319 CHF | 68'273 CHF | 99.58% | 99.58% |
30.04.2024 | 2.20% | 0.42 CHF | 0.43 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 202'589 CHF | 69'030 CHF | 93.13% | 93.13% |
29.04.2024 | 2.28% | 0.43 CHF | 0.44 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 194'818 CHF | 66'439 CHF | 99.60% | 99.60% |
26.04.2024 | 2.29% | 0.43 CHF | 0.44 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 194'112 CHF | 66'204 CHF | 99.57% | 99.57% |
25.04.2024 | 2.32% | 0.44 CHF | 0.45 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 191'843 CHF | 65'448 CHF | 99.41% | 99.41% |