Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 2.33% | 0.44 CHF | 0.45 CHF | 450'000 | 150'000 | 428'369 | 142'790 | 181'108 CHF | 61'797 CHF | 98.54% | 98.54% |
10.05.2024 | 2.44% | 0.42 CHF | 0.43 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 181'948 CHF | 62'149 CHF | 99.58% | 99.58% |
08.05.2024 | 2.57% | 0.39 CHF | 0.40 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 172'999 CHF | 59'166 CHF | 99.58% | 99.58% |
07.05.2024 | 2.65% | 0.37 CHF | 0.38 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 167'719 CHF | 57'406 CHF | 99.32% | 99.32% |
06.05.2024 | 2.74% | 0.35 CHF | 0.36 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 162'106 CHF | 55'536 CHF | 99.55% | 99.55% |
03.05.2024 | 2.83% | 0.35 CHF | 0.36 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 157'098 CHF | 53'866 CHF | 99.35% | 99.35% |
02.05.2024 | 2.73% | 0.36 CHF | 0.37 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 162'498 CHF | 55'666 CHF | 99.53% | 99.53% |
30.04.2024 | 2.70% | 0.34 CHF | 0.35 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 164'748 CHF | 56'416 CHF | 93.17% | 93.17% |
29.04.2024 | 2.80% | 0.35 CHF | 0.36 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 158'370 CHF | 54'290 CHF | 99.57% | 99.57% |
26.04.2024 | 2.81% | 0.35 CHF | 0.36 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 157'835 CHF | 54'112 CHF | 99.57% | 99.57% |