Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | - | 0.51 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.58% |
08.05.2024 | 2.16% | 0.47 CHF | 0.48 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 137'175 CHF | 46'725 CHF | 99.38% | 99.57% |
07.05.2024 | 2.25% | 0.44 CHF | 0.45 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 131'822 CHF | 44'941 CHF | 99.34% | 99.34% |
06.05.2024 | 2.34% | 0.41 CHF | 0.42 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 126'786 CHF | 43'262 CHF | 99.53% | 99.53% |
03.05.2024 | 2.45% | 0.41 CHF | 0.42 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 121'200 CHF | 41'400 CHF | 99.43% | 99.43% |
02.05.2024 | 2.33% | 0.43 CHF | 0.44 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 127'497 CHF | 43'499 CHF | 99.53% | 99.53% |
30.04.2024 | 2.33% | 0.39 CHF | 0.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 127'248 CHF | 43'416 CHF | 93.12% | 93.12% |
29.04.2024 | 2.44% | 0.40 CHF | 0.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 121'639 CHF | 41'546 CHF | 99.56% | 99.56% |
26.04.2024 | 2.46% | 0.40 CHF | 0.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 120'486 CHF | 41'162 CHF | 99.48% | 99.48% |
25.04.2024 | 2.53% | 0.41 CHF | 0.42 CHF | 300'000 | 100'000 | 417'360 | 139'120 | 162'184 CHF | 55'453 CHF | 99.31% | 99.31% |