Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.34% | 0.76 CHF | 0.77 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 222'939 CHF | 75'313 CHF | 98.55% | 98.55% |
10.05.2024 | 1.39% | 0.74 CHF | 0.75 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 215'128 CHF | 72'709 CHF | 99.54% | 99.54% |
08.05.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 208'232 CHF | 70'411 CHF | 99.58% | 99.58% |
07.05.2024 | 1.47% | 0.67 CHF | 0.68 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 202'727 CHF | 68'576 CHF | 99.38% | 99.38% |
06.05.2024 | 1.51% | 0.64 CHF | 0.65 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 197'846 CHF | 66'949 CHF | 99.59% | 99.59% |
03.05.2024 | 1.54% | 0.64 CHF | 0.65 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 193'783 CHF | 65'594 CHF | 99.40% | 99.40% |
02.05.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 197'367 CHF | 66'789 CHF | 99.57% | 99.57% |
30.04.2024 | 1.52% | 0.62 CHF | 0.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 196'101 CHF | 66'367 CHF | 92.99% | 92.99% |
29.04.2024 | 1.57% | 0.63 CHF | 0.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 190'027 CHF | 64'342 CHF | 99.59% | 99.59% |
26.04.2024 | 1.58% | 0.63 CHF | 0.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 188'962 CHF | 63'988 CHF | 99.57% | 99.57% |