Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.86% | 0.54 CHF | 0.55 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 120'047 CHF | 40'766 CHF | 99.36% | 99.36% |
07.05.2024 | 2.14% | 0.40 CHF | 0.41 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 104'204 CHF | 35'485 CHF | 94.70% | 94.70% |
06.05.2024 | 2.06% | 0.49 CHF | 0.50 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 108'160 CHF | 36'803 CHF | 99.36% | 99.36% |
03.05.2024 | 2.04% | 0.49 CHF | 0.50 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 109'424 CHF | 37'225 CHF | 99.36% | 99.36% |
02.05.2024 | 2.04% | 0.47 CHF | 0.48 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 109'393 CHF | 37'214 CHF | 99.36% | 99.36% |
30.04.2024 | 2.09% | 0.48 CHF | 0.49 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 106'663 CHF | 36'304 CHF | 99.37% | 99.37% |
29.04.2024 | 2.54% | 0.42 CHF | 0.43 CHF | 225'000 | 75'000 | 299'569 | 99'856 | 116'404 CHF | 39'800 CHF | 99.37% | 99.37% |
26.04.2024 | 2.61% | 0.37 CHF | 0.38 CHF | 300'000 | 100'000 | 272'729 | 90'910 | 103'542 CHF | 35'423 CHF | 98.28% | 98.28% |
25.04.2024 | 2.15% | 0.45 CHF | 0.46 CHF | 225'000 | 75'000 | 228'431 | 76'144 | 105'219 CHF | 35'835 CHF | 99.36% | 99.36% |
24.04.2024 | 2.32% | 0.42 CHF | 0.43 CHF | 300'000 | 100'000 | 271'242 | 90'414 | 115'570 CHF | 39'427 CHF | 99.36% | 99.36% |