Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 253'460 CHF | 76'788 CHF | 97.76% | 97.76% |
15.05.2024 | 1.02% | 1.01 CHF | 1.02 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 244'757 CHF | 74'177 CHF | 99.33% | 99.33% |
14.05.2024 | 1.01% | 0.95 CHF | 0.96 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 245'718 CHF | 74'466 CHF | 99.36% | 99.36% |
13.05.2024 | 0.96% | 1.04 CHF | 1.05 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 258'055 CHF | 78'167 CHF | 98.45% | 98.45% |
10.05.2024 | 1.06% | 0.97 CHF | 0.98 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 235'406 CHF | 71'372 CHF | 99.36% | 99.36% |
08.05.2024 | 1.08% | 0.93 CHF | 0.94 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 230'496 CHF | 69'899 CHF | 98.87% | 98.87% |
07.05.2024 | 1.04% | 0.95 CHF | 0.96 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 239'390 CHF | 72'567 CHF | 99.35% | 99.35% |
06.05.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 243'781 CHF | 73'884 CHF | 99.36% | 99.36% |
03.05.2024 | 0.98% | 0.95 CHF | 0.96 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 252'964 CHF | 76'639 CHF | 99.32% | 99.32% |
02.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 261'046 CHF | 79'064 CHF | 94.38% | 94.38% |