Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 252'695 CHF | 76'559 CHF | 99.35% | 99.35% |
15.05.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 251'520 CHF | 76'206 CHF | 99.33% | 99.33% |
14.05.2024 | 0.97% | 0.99 CHF | 1.00 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 256'434 CHF | 77'680 CHF | 99.36% | 99.36% |
13.05.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 254'159 CHF | 76'998 CHF | 97.39% | 97.39% |
10.05.2024 | 0.99% | 1.02 CHF | 1.03 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 250'780 CHF | 75'984 CHF | 99.36% | 99.36% |
08.05.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 247'564 CHF | 75'019 CHF | 99.35% | 99.35% |
07.05.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 244'475 CHF | 74'093 CHF | 99.22% | 99.22% |
06.05.2024 | 1.03% | 0.96 CHF | 0.97 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 241'846 CHF | 73'304 CHF | 99.36% | 99.36% |
03.05.2024 | 1.04% | 0.96 CHF | 0.97 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 239'582 CHF | 72'625 CHF | 99.23% | 99.23% |
02.05.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 242'688 CHF | 73'556 CHF | 99.36% | 99.36% |