Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 16.06% | 0.09 CHF | 0.11 CHF | 234'849 | 75'000 | 242'705 | 75'000 | 21'847 CHF | 7'936 CHF | 99.02% | 99.02% |
15.05.2024 | 15.67% | 0.11 CHF | 0.12 CHF | 220'627 | 75'000 | 242'864 | 74'496 | 22'336 CHF | 8'038 CHF | 98.90% | 98.90% |
14.05.2024 | 15.09% | 0.09 CHF | 0.11 CHF | 252'143 | 75'000 | 216'062 | 75'000 | 24'509 CHF | 9'999 CHF | 100.00% | 100.00% |
13.05.2024 | 13.01% | 0.13 CHF | 0.15 CHF | 199'709 | 75'000 | 202'645 | 75'000 | 26'569 CHF | 11'203 CHF | 100.00% | 100.00% |
10.05.2024 | 12.87% | 0.12 CHF | 0.13 CHF | 218'568 | 75'000 | 212'034 | 75'000 | 26'076 CHF | 10'491 CHF | 100.00% | 100.00% |
08.05.2024 | 13.35% | 0.12 CHF | 0.13 CHF | 220'309 | 75'000 | 218'556 | 75'000 | 26'191 CHF | 10'279 CHF | 98.83% | 98.83% |
07.05.2024 | 14.53% | 0.12 CHF | 0.13 CHF | 226'528 | 75'000 | 219'702 | 75'000 | 25'831 CHF | 10'211 CHF | 97.06% | 97.06% |
06.05.2024 | 11.73% | 0.12 CHF | 0.14 CHF | 218'798 | 75'000 | 212'330 | 75'000 | 26'988 CHF | 10'725 CHF | 100.00% | 100.00% |
03.05.2024 | 15.04% | 0.11 CHF | 0.13 CHF | 224'550 | 75'000 | 221'489 | 75'000 | 24'843 CHF | 9'784 CHF | 84.47% | 84.47% |
02.05.2024 | 19.28% | 0.09 CHF | 0.11 CHF | 258'481 | 75'000 | 263'208 | 75'000 | 22'274 CHF | 7'709 CHF | 99.40% | 99.40% |