Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 35.42% | 0.07 CHF | 0.10 CHF | 156'795 | 25'000 | 164'429 | 25'000 | 11'353 CHF | 2'468 CHF | 76.59% | 76.59% |
15.05.2024 | 38.42% | 0.07 CHF | 0.10 CHF | 167'928 | 25'000 | 176'560 | 24'941 | 10'845 CHF | 2'260 CHF | 83.81% | 83.81% |
14.05.2024 | 39.01% | 0.07 CHF | 0.09 CHF | 172'263 | 25'000 | 191'738 | 25'000 | 10'812 CHF | 2'105 CHF | 64.81% | 64.81% |
13.05.2024 | 40.71% | 0.05 CHF | 0.08 CHF | 193'501 | 25'000 | 184'823 | 25'000 | 10'709 CHF | 2'190 CHF | 94.65% | 94.65% |
10.05.2024 | 37.12% | 0.07 CHF | 0.09 CHF | 185'039 | 25'000 | 190'200 | 25'000 | 11'726 CHF | 2'242 CHF | 84.99% | 84.99% |
08.05.2024 | 53.00% | 0.06 CHF | 0.09 CHF | 191'175 | 25'000 | 235'457 | 25'000 | 9'593 CHF | 1'759 CHF | 77.52% | 77.52% |
07.05.2024 | 49.58% | 0.04 CHF | 0.06 CHF | 248'099 | 25'000 | 252'995 | 25'000 | 9'701 CHF | 1'589 CHF | 15.78% | 15.78% |
06.05.2024 | 65.32% | 0.02 CHF | 0.05 CHF | 313'743 | 25'000 | 318'911 | 25'000 | 8'293 CHF | 1'262 CHF | 39.09% | 39.09% |
03.05.2024 | 83.58% | 0.02 CHF | 0.05 CHF | 323'191 | 25'000 | 351'791 | 25'000 | 7'068 CHF | 1'226 CHF | 82.01% | 82.01% |
02.05.2024 | 91.63% | 0.02 CHF | 0.04 CHF | 444'354 | 25'000 | 444'936 | 25'000 | 6'754 CHF | 995 CHF | 98.40% | 98.40% |