Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 16.40% | 0.10 CHF | 0.12 CHF | 118'976 | 20'000 | 112'356 | 20'000 | 12'087 CHF | 2'538 CHF | 99.28% | 99.28% |
15.05.2024 | 16.97% | 0.10 CHF | 0.12 CHF | 117'741 | 20'000 | 130'532 | 19'858 | 12'369 CHF | 2'235 CHF | 96.35% | 96.35% |
14.05.2024 | 18.88% | 0.11 CHF | 0.13 CHF | 117'962 | 20'000 | 134'063 | 20'000 | 11'972 CHF | 2'168 CHF | 99.99% | 99.99% |
13.05.2024 | 16.38% | 0.09 CHF | 0.11 CHF | 141'061 | 20'000 | 129'085 | 20'000 | 12'872 CHF | 2'354 CHF | 100.00% | 100.00% |
10.05.2024 | 15.40% | 0.10 CHF | 0.12 CHF | 128'106 | 20'000 | 125'411 | 20'000 | 13'373 CHF | 2'491 CHF | 100.00% | 100.00% |
08.05.2024 | 19.89% | 0.10 CHF | 0.11 CHF | 137'025 | 20'000 | 142'924 | 20'000 | 12'316 CHF | 2'105 CHF | 100.00% | 100.00% |
07.05.2024 | 24.98% | 0.08 CHF | 0.10 CHF | 156'779 | 20'000 | 175'860 | 20'000 | 11'235 CHF | 1'644 CHF | 96.44% | 96.44% |
06.05.2024 | 24.72% | 0.06 CHF | 0.08 CHF | 175'739 | 20'000 | 183'545 | 20'000 | 11'209 CHF | 1'566 CHF | 100.00% | 100.00% |
03.05.2024 | 23.36% | 0.06 CHF | 0.08 CHF | 178'945 | 20'000 | 185'907 | 20'000 | 11'649 CHF | 1'595 CHF | 98.64% | 98.64% |
02.05.2024 | 23.14% | 0.06 CHF | 0.08 CHF | 187'189 | 20'000 | 184'936 | 20'000 | 12'257 CHF | 1'672 CHF | 99.13% | 99.13% |