Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 4.37% | 0.23 CHF | 0.24 CHF | 89'774 | 50'000 | 92'550 | 50'000 | 20'737 CHF | 11'710 CHF | 100.00% | 100.00% |
13.05.2024 | 4.23% | 0.23 CHF | 0.24 CHF | 90'596 | 50'000 | 90'592 | 50'000 | 20'952 CHF | 12'064 CHF | 100.00% | 100.00% |
10.05.2024 | 4.33% | 0.23 CHF | 0.24 CHF | 91'406 | 50'000 | 90'869 | 50'000 | 20'562 CHF | 11'817 CHF | 95.95% | 95.95% |
08.05.2024 | 4.96% | 0.20 CHF | 0.21 CHF | 95'714 | 50'000 | 97'756 | 50'000 | 19'248 CHF | 10'347 CHF | 98.86% | 98.86% |
07.05.2024 | 5.98% | 0.19 CHF | 0.20 CHF | 98'284 | 50'000 | 111'291 | 50'000 | 18'120 CHF | 8'699 CHF | 96.43% | 96.43% |
06.05.2024 | 7.19% | 0.13 CHF | 0.14 CHF | 120'339 | 50'000 | 123'848 | 50'000 | 16'634 CHF | 7'216 CHF | 100.00% | 100.00% |
03.05.2024 | 8.48% | 0.13 CHF | 0.14 CHF | 130'947 | 75'000 | 138'147 | 75'000 | 15'688 CHF | 9'305 CHF | 97.93% | 97.93% |
02.05.2024 | 11.41% | 0.09 CHF | 0.10 CHF | 166'320 | 75'000 | 169'771 | 75'000 | 14'063 CHF | 6'967 CHF | 99.40% | 99.40% |
30.04.2024 | 9.22% | 0.09 CHF | 0.10 CHF | 154'066 | 75'000 | 146'756 | 75'000 | 15'226 CHF | 8'539 CHF | 99.99% | 99.99% |
29.04.2024 | 8.83% | 0.11 CHF | 0.12 CHF | 144'021 | 75'000 | 144'247 | 75'000 | 15'625 CHF | 8'875 CHF | 99.99% | 99.99% |