Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.77% | 1.13 CHF | 1.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 112'093 CHF | 114'093 CHF | 99.52% | 99.52% |
06.05.2024 | 1.83% | 1.09 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 108'047 CHF | 110'047 CHF | 99.51% | 99.51% |
03.05.2024 | 1.92% | 1.04 CHF | 1.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'322 CHF | 105'322 CHF | 99.33% | 99.33% |
02.05.2024 | 2.02% | 0.99 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'015 CHF | 100'015 CHF | 99.56% | 99.56% |
30.04.2024 | 2.00% | 0.96 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'274 CHF | 101'274 CHF | 85.40% | 85.40% |
29.04.2024 | 1.80% | 1.10 CHF | 1.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'909 CHF | 111'909 CHF | 99.50% | 99.50% |
26.04.2024 | 1.76% | 1.12 CHF | 1.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 112'734 CHF | 114'734 CHF | 99.51% | 99.51% |
25.04.2024 | 1.83% | 1.07 CHF | 1.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 108'468 CHF | 110'468 CHF | 98.61% | 98.61% |
24.04.2024 | 1.79% | 1.11 CHF | 1.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 110'873 CHF | 112'873 CHF | 97.60% | 97.60% |
23.04.2024 | 1.82% | 1.12 CHF | 1.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 108'906 CHF | 110'906 CHF | 99.50% | 99.50% |