Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 99.85 % | 100.90 % | 100'000 | 100'000 | 34'945 | 34'945 | 34'960 USD | 35'313 USD | 42.76% | 42.76% |
15.05.2024 | 1.03% | 99.55 % | 100.60 % | 100'000 | 100'000 | 25'382 | 25'382 | 25'251 USD | 25'512 USD | 63.88% | 63.88% |
14.05.2024 | 1.02% | 99.20 % | 100.20 % | 100'000 | 100'000 | 29'901 | 29'901 | 29'671 USD | 29'979 USD | 37.00% | 37.00% |
13.05.2024 | 1.04% | 99.10 % | 100.10 % | 100'000 | 100'000 | 23'130 | 23'130 | 23'012 USD | 23'249 USD | 44.84% | 44.84% |
10.05.2024 | 1.01% | 99.15 % | 100.10 % | 100'000 | 100'000 | 21'956 | 21'956 | 21'725 USD | 21'945 USD | 47.07% | 47.07% |
08.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 30'340 | 30'340 | 29'976 USD | 30'279 USD | 47.57% | 47.57% |
07.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 30'526 | 30'526 | 30'145 USD | 30'450 USD | 57.82% | 57.82% |
06.05.2024 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 14'129 | 14'129 | 13'932 USD | 14'073 USD | 58.97% | 58.97% |
03.05.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 11'878 | 11'878 | 11'722 USD | 11'841 USD | 39.48% | 39.48% |
02.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 79'731 | 79'731 | 78'800 USD | 79'597 USD | 13.65% | 13.65% |