Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'192 EUR | 101'192 EUR | 99.75% | 99.75% |
15.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'164 EUR | 101'164 EUR | 99.56% | 99.56% |
14.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'106 EUR | 101'106 EUR | 99.56% | 99.56% |
13.05.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'028 EUR | 101'029 EUR | 96.73% | 96.73% |
10.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'009 EUR | 101'010 EUR | 99.88% | 99.88% |
08.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'108 EUR | 101'108 EUR | 99.60% | 99.60% |
07.05.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'001 EUR | 101'006 EUR | 99.66% | 99.66% |
06.05.2024 | 0.99% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'951 EUR | 100'950 EUR | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'923 EUR | 100'926 EUR | 96.86% | 96.86% |
02.05.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'862 EUR | 100'864 EUR | 97.97% | 97.97% |