Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.03% | 99.65 % | 100.70 % | 100'000 | 100'000 | 26'413 | 26'413 | 26'314 USD | 26'586 USD | 87.51% | 87.51% |
06.05.2024 | 1.04% | 99.55 % | 100.60 % | 100'000 | 100'000 | 18'081 | 18'081 | 18'002 USD | 18'191 USD | 46.95% | 46.95% |
03.05.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 12'328 | 12'328 | 12'268 USD | 12'392 USD | 32.80% | 32.80% |
02.05.2024 | 1.03% | 99.45 % | 100.50 % | 100'000 | 100'000 | 36'298 | 36'298 | 36'064 USD | 36'435 USD | 48.24% | 48.24% |
30.04.2024 | 1.02% | 99.35 % | 100.30 % | 100'000 | 100'000 | 37'825 | 37'825 | 37'587 USD | 37'977 USD | 44.40% | 44.40% |
29.04.2024 | 1.04% | 99.30 % | 100.30 % | 100'000 | 100'000 | 41'230 | 41'230 | 40'962 USD | 41'383 USD | 42.45% | 42.45% |
26.04.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 36'324 | 36'324 | 36'112 USD | 36'481 USD | 22.69% | 22.69% |
25.04.2024 | 1.04% | 99.25 % | 100.20 % | 100'000 | 100'000 | 13'260 | 13'260 | 13'169 USD | 13'305 USD | 54.84% | 54.84% |
24.04.2024 | 1.01% | 99.45 % | 100.40 % | 100'000 | 100'000 | 21'668 | 21'668 | 21'544 USD | 21'765 USD | 83.88% | 83.88% |
23.04.2024 | 1.01% | 99.45 % | 100.40 % | 100'000 | 100'000 | 18'892 | 18'892 | 18'755 USD | 18'948 USD | 64.93% | 64.93% |