Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 4.85% | 0.23 CHF | 0.25 CHF | 139'881 | 50'000 | 142'174 | 50'000 | 32'873 CHF | 12'137 CHF | 100.00% | 100.00% |
13.05.2024 | 4.56% | 0.22 CHF | 0.23 CHF | 149'627 | 50'000 | 147'516 | 50'000 | 32'587 CHF | 11'563 CHF | 100.00% | 100.00% |
10.05.2024 | 4.92% | 0.23 CHF | 0.25 CHF | 140'374 | 50'000 | 146'243 | 50'000 | 32'868 CHF | 11'813 CHF | 100.00% | 100.00% |
08.05.2024 | 5.29% | 0.21 CHF | 0.22 CHF | 150'370 | 50'000 | 155'040 | 50'000 | 31'676 CHF | 10'772 CHF | 100.00% | 100.00% |
07.05.2024 | 5.53% | 0.20 CHF | 0.21 CHF | 159'880 | 50'000 | 167'612 | 50'000 | 30'840 CHF | 9'732 CHF | 97.06% | 97.06% |
06.05.2024 | 5.07% | 0.20 CHF | 0.21 CHF | 157'053 | 50'000 | 160'914 | 50'000 | 32'005 CHF | 10'463 CHF | 100.00% | 100.00% |
03.05.2024 | 6.99% | 0.19 CHF | 0.20 CHF | 163'502 | 50'000 | 164'706 | 50'000 | 31'016 CHF | 10'102 CHF | 97.93% | 97.93% |
02.05.2024 | 5.60% | 0.18 CHF | 0.19 CHF | 175'268 | 50'000 | 178'554 | 50'000 | 31'482 CHF | 9'328 CHF | 99.40% | 99.40% |
30.04.2024 | 6.67% | 0.17 CHF | 0.18 CHF | 176'838 | 50'000 | 184'605 | 50'000 | 30'175 CHF | 8'745 CHF | 100.00% | 100.00% |
29.04.2024 | 6.64% | 0.15 CHF | 0.16 CHF | 201'987 | 50'000 | 201'973 | 50'000 | 29'642 CHF | 7'842 CHF | 100.00% | 100.00% |